Historical Prices
| Metal |
Quote |
As of Date |
| Silver | 27.76 | 2024-07-26 00:00:00 |
| Gold | 2386.10 | 2024-07-26 00:00:00 |
| Platinum |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 48
935.00 | 2024-07-25 00:00:00 |
| Silver | 27.99 | 2024-07-25 00:00:00 |
| Gold | 2364.20 | 2024-07-25 00:00:00 |
| Palladium |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 48
902.00 | 2024-07-25 00:00:00 |
| Palladium |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 48
941.00 | 2024-07-24 00:00:00 |
| Gold | 2421.45 | 2024-07-24 00:00:00 |
| Silver | 29.29 | 2024-07-24 00:00:00 |
| Platinum |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 48
958.00 | 2024-07-24 00:00:00 |
| Silver | 29.06 | 2024-07-23 00:00:00 |
| Platinum |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 48
950.00 | 2024-07-23 00:00:00 |
| Gold | 2403.10 | 2024-07-23 00:00:00 |
| Palladium |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 48
911.00 | 2024-07-23 00:00:00 |
| Palladium |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 48
901.00 | 2024-07-22 00:00:00 |
| Silver | 29.07 | 2024-07-22 00:00:00 |
| Platinum |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 48
948.00 | 2024-07-22 00:00:00 |
| Gold | 2392.70 | 2024-07-22 00:00:00 |
| Platinum |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 48
965.00 | 2024-07-19 00:00:00 |
| Silver | 29.11 | 2024-07-19 00:00:00 |
| Gold | 2403.50 | 2024-07-19 00:00:00 |
| Palladium |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 48
919.00 | 2024-07-19 00:00:00 |
| Palladium |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 48
950.00 | 2024-07-18 00:00:00 |
| Platinum |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 48
996.00 | 2024-07-18 00:00:00 |
| Silver | 30.47 | 2024-07-18 00:00:00 |
| Gold | 2463.80 | 2024-07-18 00:00:00 |
| Silver | 30.92 | 2024-07-17 00:00:00 |
| Platinum |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 48
1020.00 | 2024-07-17 00:00:00 |
| Gold | 2480.25 | 2024-07-17 00:00:00 |
| Palladium |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 48
971.00 | 2024-07-17 00:00:00 |
| Palladium |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 48
939.00 | 2024-07-16 00:00:00 |
| Silver | 30.87 | 2024-07-16 00:00:00 |
| Platinum |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 48
982.00 | 2024-07-16 00:00:00 |
| Gold | 2443.20 | 2024-07-16 00:00:00 |
| Silver | 30.74 | 2024-07-15 00:00:00 |
| Platinum |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 48
992.00 | 2024-07-15 00:00:00 |
| Gold | 2421.25 | 2024-07-15 00:00:00 |
| Palladium |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 48
956.00 | 2024-07-15 00:00:00 |
| Palladium |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 48
967.00 | 2024-07-12 00:00:00 |
| Silver | 30.72 | 2024-07-12 00:00:00 |
| Platinum |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 48
992.00 | 2024-07-12 00:00:00 |
| Gold | 2406.85 | 2024-07-12 00:00:00 |
| Silver | 31.02 | 2024-07-11 00:00:00 |
| Platinum |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 48
1007.00 | 2024-07-11 00:00:00 |
| Gold | 2409.20 | 2024-07-11 00:00:00 |
| Palladium |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 48
1000.00 | 2024-07-11 00:00:00 |
| Palladium |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 48
995.00 | 2024-07-10 00:00:00 |
| Silver | 30.94 | 2024-07-10 00:00:00 |
| Platinum |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 48
997.00 | 2024-07-10 00:00:00 |
| Gold | 2384.35 | 2024-07-10 00:00:00 |
| Silver | 31.06 | 2024-07-09 00:00:00 |
| Platinum |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 48
996.00 | 2024-07-09 00:00:00 |
| Gold | 2367.90 | 2024-07-09 00:00:00 |
| Palladium |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 48
1003.00 | 2024-07-09 00:00:00 |
| Palladium |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 48
1013.00 | 2024-07-08 00:00:00 |
| Silver | 30.99 | 2024-07-08 00:00:00 |
| Platinum |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 48
1008.00 | 2024-07-08 00:00:00 |
| Gold | 2376.65 | 2024-07-08 00:00:00 |
| Silver | 30.58 | 2024-07-05 00:00:00 |
| Platinum |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 48
1023.00 | 2024-07-05 00:00:00 |
| Gold | 2379.05 | 2024-07-05 00:00:00 |
| Palladium |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 48
1026.00 | 2024-07-05 00:00:00 |
| Palladium |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 48
1025.00 | 2024-07-04 00:00:00 |
| Silver | 30.34 | 2024-07-04 00:00:00 |
| Platinum |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 48
1012.00 | 2024-07-04 00:00:00 |
| Gold | 2358.65 | 2024-07-04 00:00:00 |
| Silver | 30.13 | 2024-07-03 00:00:00 |
| Platinum |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 48
1001.00 | 2024-07-03 00:00:00 |
| Gold | 2361.35 | 2024-07-03 00:00:00 |
| Palladium |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 48
1043.00 | 2024-07-03 00:00:00 |
| Palladium |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 48
1006.00 | 2024-07-02 00:00:00 |
| Silver | 29.31 | 2024-07-02 00:00:00 |
| Platinum |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 48
994.00 | 2024-07-02 00:00:00 |
| Gold | 2331.75 | 2024-07-02 00:00:00 |
| Silver | 29.25 | 2024-07-01 00:00:00 |
| Platinum |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 48
985.00 | 2024-07-01 00:00:00 |
| Gold | 2329.10 | 2024-07-01 00:00:00 |
| Palladium |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 48
988.00 | 2024-07-01 00:00:00 |
| Palladium |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 48
972.00 | 2024-06-28 00:00:00 |
| Platinum |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 48
1012.00 | 2024-06-28 00:00:00 |
RealTime Prices
| Metal |
Ask Price |
Bid Price |
Mid |
As of Date |
| Platinum | 949.25 | 929.75 | 939.50 | 2024-07-26 23:00:01 |
| Palladium | 921.34 | 882.86 | 902.10 | 2024-07-26 23:00:01 |
| Gold | 2387.69 | 2386.38 | 2387.03 | 2024-07-26 23:00:01 |
| Silver | 27.94 | 27.89 | 27.91 | 2024-07-26 23:00:01 |
| Palladium | 921.34 | 882.86 | 902.10 | 2024-07-26 22:56:01 |
| Gold | 2387.69 | 2386.38 | 2387.03 | 2024-07-26 22:56:01 |
| Platinum | 949.25 | 929.75 | 939.50 | 2024-07-26 22:56:01 |
| Silver | 27.94 | 27.89 | 27.91 | 2024-07-26 22:56:01 |
| Palladium | 921.34 | 882.86 | 902.10 | 2024-07-26 22:52:02 |
| Platinum | 949.25 | 929.75 | 939.50 | 2024-07-26 22:52:02 |
| Silver | 27.94 | 27.89 | 27.91 | 2024-07-26 22:52:02 |
| Gold | 2387.69 | 2386.38 | 2387.03 | 2024-07-26 22:52:02 |
| Gold | 2387.69 | 2386.38 | 2387.03 | 2024-07-26 22:48:01 |
| Silver | 27.94 | 27.89 | 27.91 | 2024-07-26 22:48:01 |
| Platinum | 949.25 | 929.75 | 939.50 | 2024-07-26 22:48:01 |
| Palladium | 921.34 | 882.86 | 902.10 | 2024-07-26 22:48:01 |
| Silver | 27.94 | 27.89 | 27.91 | 2024-07-26 22:44:01 |
| Gold | 2387.69 | 2386.38 | 2387.03 | 2024-07-26 22:44:01 |
| Platinum | 949.25 | 929.75 | 939.50 | 2024-07-26 22:44:01 |
| Palladium | 921.34 | 882.86 | 902.10 | 2024-07-26 22:44:01 |
| Palladium | 921.34 | 882.86 | 902.10 | 2024-07-26 22:40:01 |
| Silver | 27.94 | 27.89 | 27.91 | 2024-07-26 22:40:01 |
| Gold | 2387.69 | 2386.38 | 2387.03 | 2024-07-26 22:40:01 |
| Platinum | 949.25 | 929.75 | 939.50 | 2024-07-26 22:40:01 |
| Gold | 2376.55 | 2375.45 |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 109
2376.00 | 2024-07-26 22:39:04 |
| Platinum | 942.86 | 940.29 | 941.58 | 2024-07-26 22:39:04 |
| Silver | 27.94 | 27.88 | 27.91 | 2024-07-26 22:39:04 |
| Palladium | 922.59 | 912.83 | 917.71 | 2024-07-26 22:39:04 |
| Platinum | 949.25 | 929.75 | 939.50 | 2024-07-26 22:36:01 |
| Gold | 2387.69 | 2386.38 | 2387.03 | 2024-07-26 22:36:01 |
| Palladium | 921.34 | 882.86 | 902.10 | 2024-07-26 22:36:01 |
| Silver | 27.94 | 27.89 | 27.91 | 2024-07-26 22:36:01 |
| Platinum | 949.25 | 929.75 | 939.50 | 2024-07-26 22:32:02 |
| Palladium | 921.34 | 882.86 | 902.10 | 2024-07-26 22:32:02 |
| Silver | 27.94 | 27.89 | 27.91 | 2024-07-26 22:32:02 |
| Gold | 2387.69 | 2386.38 | 2387.03 | 2024-07-26 22:32:02 |
| Platinum | 949.25 | 929.75 | 939.50 | 2024-07-26 22:28:01 |
| Silver | 27.94 | 27.89 | 27.91 | 2024-07-26 22:28:01 |
| Palladium | 921.34 | 882.86 | 902.10 | 2024-07-26 22:28:01 |
| Gold | 2387.69 | 2386.38 | 2387.03 | 2024-07-26 22:28:01 |
| Silver | 27.94 | 27.89 | 27.91 | 2024-07-26 22:24:01 |
| Gold | 2387.69 | 2386.38 | 2387.03 | 2024-07-26 22:24:01 |
| Palladium | 921.34 | 882.86 | 902.10 | 2024-07-26 22:24:01 |
| Platinum | 949.25 | 929.75 | 939.50 | 2024-07-26 22:24:01 |
| Gold | 2387.69 | 2386.38 | 2387.03 | 2024-07-26 22:20:01 |
| Silver | 27.94 | 27.89 | 27.91 | 2024-07-26 22:20:01 |
| Palladium | 921.34 | 882.86 | 902.10 | 2024-07-26 22:20:01 |
| Platinum | 949.25 | 929.75 | 939.50 | 2024-07-26 22:20:01 |
| Platinum | 949.25 | 929.75 | 939.50 | 2024-07-26 22:16:01 |
| Palladium | 921.34 | 882.86 | 902.10 | 2024-07-26 22:16:01 |
| Silver | 27.94 | 27.89 | 27.91 | 2024-07-26 22:16:01 |
| Gold | 2387.69 | 2386.38 | 2387.03 | 2024-07-26 22:16:01 |
| Silver | 27.94 | 27.89 | 27.91 | 2024-07-26 22:12:01 |
| Platinum | 949.25 | 929.75 | 939.50 | 2024-07-26 22:12:01 |
| Palladium | 921.34 | 882.86 | 902.10 | 2024-07-26 22:12:01 |
| Gold | 2387.69 | 2386.38 | 2387.03 | 2024-07-26 22:12:01 |
| Gold | 2387.69 | 2386.38 | 2387.03 | 2024-07-26 22:08:02 |
| Palladium | 921.34 | 882.86 | 902.10 | 2024-07-26 22:08:02 |
| Silver | 27.94 | 27.89 | 27.91 | 2024-07-26 22:08:02 |
| Platinum | 949.25 | 929.75 | 939.50 | 2024-07-26 22:08:02 |
| Gold | 2387.69 | 2386.38 | 2387.03 | 2024-07-26 22:04:01 |
| Palladium | 921.34 | 882.86 | 902.10 | 2024-07-26 22:04:01 |
| Platinum | 949.25 | 929.75 | 939.50 | 2024-07-26 22:04:01 |
| Silver | 27.94 | 27.89 | 27.91 | 2024-07-26 22:04:01 |
| Gold | 2387.69 | 2386.38 | 2387.03 | 2024-07-26 22:00:01 |
| Silver | 27.94 | 27.89 | 27.91 | 2024-07-26 22:00:01 |
| Palladium | 921.34 | 882.86 | 902.10 | 2024-07-26 22:00:01 |
| Platinum | 949.25 | 929.75 | 939.50 | 2024-07-26 22:00:01 |
| Silver | 27.94 | 27.89 | 27.91 | 2024-07-26 21:56:01 |
| Palladium | 921.34 | 882.86 | 902.10 | 2024-07-26 21:56:01 |
| Platinum | 949.25 | 929.75 | 939.50 | 2024-07-26 21:56:01 |
| Gold | 2387.69 | 2386.38 | 2387.03 | 2024-07-26 21:56:01 |
| Palladium | 921.34 | 882.86 | 902.10 | 2024-07-26 21:52:01 |
| Platinum | 949.25 | 929.75 | 939.50 | 2024-07-26 21:52:01 |
| Silver | 27.94 | 27.89 | 27.91 | 2024-07-26 21:52:01 |
| Gold | 2387.69 | 2386.38 | 2387.03 | 2024-07-26 21:52:01 |
| Platinum | 949.25 | 929.75 | 939.50 | 2024-07-26 21:48:01 |
| Palladium | 921.34 | 882.86 | 902.10 | 2024-07-26 21:48:01 |
| Gold | 2387.69 | 2386.38 | 2387.03 | 2024-07-26 21:48:01 |
| Silver | 27.94 | 27.89 | 27.91 | 2024-07-26 21:48:01 |