Historical Prices
| Metal |
Quote |
As of Date |
| Palladium | 1311.70 | 2026-08-19 00:00:00 |
| Platinum | 1755.40 | 2026-08-19 00:00:00 |
| Gold | 4460.70 | 2026-08-19 00:00:00 |
| Silver | 63.36 | 2026-08-19 00:00:00 |
| Gold | 4403.50 | 2026-08-18 00:00:00 |
| Silver | 65.10 | 2026-08-18 00:00:00 |
| Platinum | 1752.60 | 2026-08-18 00:00:00 |
| Palladium | 1317.05 | 2026-08-18 00:00:00 |
| Platinum | 1768.20 | 2026-08-17 00:00:00 |
| Palladium | 1332.20 | 2026-08-17 00:00:00 |
| Gold | 4405.80 | 2026-08-17 00:00:00 |
| Silver | 65.61 | 2026-08-17 00:00:00 |
| Gold | 4390.70 | 2026-08-14 00:00:00 |
| Silver | 64.61 | 2026-08-14 00:00:00 |
| Platinum | 1738.55 | 2026-08-14 00:00:00 |
| Palladium | 1320.10 | 2026-08-14 00:00:00 |
| Platinum | 1733.80 | 2026-08-13 00:00:00 |
| Palladium | 1324.50 | 2026-08-13 00:00:00 |
| Gold |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 48
4373.00 | 2026-08-13 00:00:00 |
| Silver | 64.96 | 2026-08-13 00:00:00 |
| Gold | 4426.65 | 2026-08-12 00:00:00 |
| Silver | 66.25 | 2026-08-12 00:00:00 |
| Platinum | 1775.80 | 2026-08-12 00:00:00 |
| Palladium | 1384.25 | 2026-08-12 00:00:00 |
| Palladium | 1372.60 | 2026-08-11 00:00:00 |
| Platinum | 1758.40 | 2026-08-11 00:00:00 |
| Gold | 4383.35 | 2026-08-11 00:00:00 |
| Silver | 65.19 | 2026-08-11 00:00:00 |
| Gold | 4324.45 | 2026-08-10 00:00:00 |
| Silver | 63.94 | 2026-08-10 00:00:00 |
| Palladium | 1366.30 | 2026-08-10 00:00:00 |
| Platinum | 1743.40 | 2026-08-10 00:00:00 |
| Palladium | 1377.70 | 2026-08-07 00:00:00 |
| Platinum | 1748.25 | 2026-08-07 00:00:00 |
| Gold | 4335.55 | 2026-08-07 00:00:00 |
| Silver | 64.32 | 2026-08-07 00:00:00 |
| Gold | 4267.85 | 2026-08-06 00:00:00 |
| Silver | 61.74 | 2026-08-06 00:00:00 |
| Palladium | 1372.65 | 2026-08-06 00:00:00 |
| Platinum | 1728.05 | 2026-08-06 00:00:00 |
| Palladium | 1354.60 | 2026-08-05 00:00:00 |
| Platinum | 1722.20 | 2026-08-05 00:00:00 |
| Gold | 4206.60 | 2026-08-05 00:00:00 |
| Silver | 61.27 | 2026-08-05 00:00:00 |
| Gold | 4084.20 | 2026-08-04 00:00:00 |
| Silver | 58.79 | 2026-08-04 00:00:00 |
| Palladium | 1315.65 | 2026-08-04 00:00:00 |
| Platinum | 1709.50 | 2026-08-04 00:00:00 |
| Palladium | 1247.55 | 2026-08-03 00:00:00 |
| Platinum | 1616.65 | 2026-08-03 00:00:00 |
| Gold | 4028.15 | 2026-08-03 00:00:00 |
| Silver | 57.97 | 2026-08-03 00:00:00 |
| Gold | 4026.60 | 2026-07-31 00:00:00 |
| Silver | 57.73 | 2026-07-31 00:00:00 |
| Palladium | 1276.50 | 2026-07-31 00:00:00 |
| Platinum |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 48
1626.00 | 2026-07-31 00:00:00 |
| Palladium | 1283.85 | 2026-07-30 00:00:00 |
| Platinum | 1620.60 | 2026-07-30 00:00:00 |
| Gold | 4111.05 | 2026-07-30 00:00:00 |
| Silver | 58.06 | 2026-07-30 00:00:00 |
| Gold | 4000.85 | 2026-07-29 00:00:00 |
| Silver | 57.40 | 2026-07-29 00:00:00 |
| Palladium | 1255.30 | 2026-07-29 00:00:00 |
| Platinum | 1596.90 | 2026-07-29 00:00:00 |
| Palladium | 1266.35 | 2026-07-28 00:00:00 |
| Platinum | 1604.85 | 2026-07-28 00:00:00 |
| Gold | 4022.20 | 2026-07-28 00:00:00 |
| Silver | 57.17 | 2026-07-28 00:00:00 |
| Gold |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 48
4075.00 | 2026-07-27 00:00:00 |
| Silver | 59.04 | 2026-07-27 00:00:00 |
| Palladium | 1281.85 | 2026-07-27 00:00:00 |
| Platinum | 1628.25 | 2026-07-27 00:00:00 |
| Palladium |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 48
1256.00 | 2026-07-24 00:00:00 |
| Platinum | 1600.70 | 2026-07-24 00:00:00 |
| Gold | 4067.30 | 2026-07-24 00:00:00 |
| Silver | 58.33 | 2026-07-24 00:00:00 |
| Gold | 4044.90 | 2026-07-23 00:00:00 |
| Silver | 58.66 | 2026-07-23 00:00:00 |
| Palladium | 1262.95 | 2026-07-23 00:00:00 |
| Platinum | 1605.75 | 2026-07-23 00:00:00 |
RealTime Prices
| Metal |
Ask Price |
Bid Price |
Mid |
As of Date |
| Gold | 4510.02 | 4509.28 | 4509.65 | 2026-08-19 20:36:01 |
| Palladium | 1350.50 | 1338.50 | 1344.50 | 2026-08-19 20:36:01 |
| Platinum | 1830.50 | 1820.50 | 1825.50 | 2026-08-19 20:36:01 |
| Silver | 67.03 |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 100
67.00 | 67.01 | 2026-08-19 20:36:01 |
| Silver | 67.07 | 67.04 | 67.05 | 2026-08-19 20:32:01 |
| Palladium | 1351.50 | 1339.50 | 1345.50 | 2026-08-19 20:32:01 |
| Platinum | 1830.50 | 1820.50 | 1825.50 | 2026-08-19 20:32:01 |
| Gold | 4512.75 | 4512.03 | 4512.39 | 2026-08-19 20:32:01 |
| Palladium |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 91
1350.00 |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 100
1338.00 |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 109
1344.00 | 2026-08-19 20:28:01 |
| Silver | 67.09 | 67.05 | 67.07 | 2026-08-19 20:28:01 |
| Gold | 4509.42 | 4508.75 | 4509.09 | 2026-08-19 20:28:01 |
| Platinum |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 91
1830.00 |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 100
1820.00 |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 109
1825.00 | 2026-08-19 20:28:01 |
| Silver | 67.10 | 67.07 | 67.09 | 2026-08-19 20:24:01 |
| Platinum |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 91
1832.00 |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 100
1822.00 |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 109
1827.00 | 2026-08-19 20:24:01 |
| Palladium |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 91
1352.00 |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 100
1340.00 |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 109
1346.00 | 2026-08-19 20:24:01 |
| Gold | 4511.07 | 4510.32 | 4510.69 | 2026-08-19 20:24:01 |
| Gold | 4518.15 | 4517.40 | 4517.77 | 2026-08-19 20:20:01 |
| Platinum | 1833.50 | 1823.50 | 1828.50 | 2026-08-19 20:20:01 |
| Silver | 67.22 | 67.19 | 67.21 | 2026-08-19 20:20:01 |
| Palladium | 1354.50 | 1342.50 | 1348.50 | 2026-08-19 20:20:01 |
| Palladium | 1351.50 | 1339.50 | 1345.50 | 2026-08-19 20:16:01 |
| Silver | 67.18 | 67.14 | 67.16 | 2026-08-19 20:16:01 |
| Platinum |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 91
1832.00 |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 100
1822.00 |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 109
1827.00 | 2026-08-19 20:16:01 |
| Gold | 4515.52 | 4514.73 | 4515.13 | 2026-08-19 20:16:01 |
| Silver | 67.12 | 67.08 | 67.10 | 2026-08-19 20:12:01 |
| Gold | 4515.07 | 4514.31 | 4514.69 | 2026-08-19 20:12:01 |
| Platinum | 1831.50 | 1821.50 | 1826.50 | 2026-08-19 20:12:01 |
| Palladium | 1351.50 | 1339.50 | 1345.50 | 2026-08-19 20:12:01 |
| Silver | 67.12 | 67.08 | 67.10 | 2026-08-19 20:08:01 |
| Platinum | 1828.50 | 1818.50 | 1823.50 | 2026-08-19 20:08:01 |
| Palladium |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 91
1350.00 |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 100
1338.00 |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 109
1344.00 | 2026-08-19 20:08:01 |
| Gold | 4516.70 | 4515.99 | 4516.34 | 2026-08-19 20:08:01 |
| Platinum |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 91
1829.00 |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 100
1819.00 |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 109
1824.00 | 2026-08-19 20:04:01 |
| Silver | 67.05 | 67.01 | 67.03 | 2026-08-19 20:04:01 |
| Gold | 4516.99 | 4516.13 | 4516.56 | 2026-08-19 20:04:01 |
| Palladium |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 91
1349.00 |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 100
1337.00 |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 109
1343.00 | 2026-08-19 20:04:01 |
| Gold | 4511.91 | 4511.01 | 4511.46 | 2026-08-19 20:00:01 |
| Platinum | 1830.50 | 1820.50 | 1825.50 | 2026-08-19 20:00:01 |
| Silver | 66.96 | 66.94 | 66.95 | 2026-08-19 20:00:01 |
| Palladium |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 91
1351.00 |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 100
1339.00 |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 109
1345.00 | 2026-08-19 20:00:01 |
| Platinum |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 91
1831.00 |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 100
1821.00 |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 109
1826.00 | 2026-08-19 19:56:02 |
| Gold | 4513.03 | 4512.28 | 4512.66 | 2026-08-19 19:56:02 |
| Palladium | 1349.50 | 1337.50 | 1343.50 | 2026-08-19 19:56:02 |
| Silver | 67.02 | 66.98 |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 109
67.00 | 2026-08-19 19:56:02 |
| Silver | 67.07 | 67.04 | 67.06 | 2026-08-19 19:52:02 |
| Platinum |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 91
1834.00 |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 100
1824.00 |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 109
1829.00 | 2026-08-19 19:52:02 |
| Gold | 4515.16 | 4514.38 | 4514.77 | 2026-08-19 19:52:02 |
| Palladium |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 91
1352.00 |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 100
1340.00 |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 109
1346.00 | 2026-08-19 19:52:02 |
| Palladium |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 91
1352.00 |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 100
1340.00 |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 109
1346.00 | 2026-08-19 19:48:01 |
| Silver | 67.10 | 67.07 | 67.09 | 2026-08-19 19:48:01 |
| Gold | 4516.14 | 4515.32 | 4515.73 | 2026-08-19 19:48:01 |
| Platinum | 1834.50 | 1824.50 | 1829.50 | 2026-08-19 19:48:01 |
| Gold | 4515.29 | 4514.52 | 4514.91 | 2026-08-19 19:44:01 |
| Silver | 67.07 | 67.04 | 67.06 | 2026-08-19 19:44:01 |
| Platinum |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 91
1833.00 |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 100
1823.00 |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 109
1828.00 | 2026-08-19 19:44:01 |
| Palladium |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 91
1352.00 |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 100
1340.00 |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 109
1346.00 | 2026-08-19 19:44:01 |
| Palladium |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 91
1352.00 |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 100
1340.00 |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 109
1346.00 | 2026-08-19 19:42:35 |
| Gold | 4514.44 | 4513.66 | 4514.05 | 2026-08-19 19:42:35 |
| Platinum |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 91
1833.00 |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 100
1823.00 |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 109
1828.00 | 2026-08-19 19:42:35 |
| Silver | 67.04 | 67.01 | 67.03 | 2026-08-19 19:42:35 |
| Platinum |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 91
1835.00 |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 100
1825.00 |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 109
1830.00 | 2026-08-19 19:40:01 |
| Palladium |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 91
1352.00 |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 100
1340.00 |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 109
1346.00 | 2026-08-19 19:40:01 |
| Silver | 67.08 | 67.05 | 67.06 | 2026-08-19 19:40:01 |
| Gold | 4514.54 | 4513.76 | 4514.15 | 2026-08-19 19:40:01 |
| Palladium |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 91
1352.00 |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 100
1340.00 |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 109
1346.00 | 2026-08-19 19:36:01 |
| Platinum | 1835.50 | 1825.50 | 1830.50 | 2026-08-19 19:36:01 |
| Silver | 67.09 | 67.06 | 67.08 | 2026-08-19 19:36:01 |
| Gold | 4515.47 | 4514.69 | 4515.08 | 2026-08-19 19:36:01 |
| Gold | 4517.64 | 4516.93 | 4517.29 | 2026-08-19 19:32:02 |
| Palladium | 1352.50 | 1340.50 | 1346.50 | 2026-08-19 19:32:02 |
| Platinum |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 91
1836.00 |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 100
1826.00 |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 109
1831.00 | 2026-08-19 19:32:02 |
| Silver | 67.06 | 67.03 | 67.05 | 2026-08-19 19:32:02 |
| Gold | 4518.47 | 4517.72 | 4518.10 | 2026-08-19 19:28:01 |
| Palladium |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 91
1352.00 |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 100
1340.00 |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 109
1346.00 | 2026-08-19 19:28:01 |
| Platinum | 1836.50 | 1826.50 | 1831.50 | 2026-08-19 19:28:01 |
| Silver | 67.10 | 67.07 | 67.08 | 2026-08-19 19:28:01 |
| Silver | 67.06 | 67.02 | 67.04 | 2026-08-19 19:24:01 |
| Platinum | 1835.50 | 1825.50 | 1830.50 | 2026-08-19 19:24:01 |
| Palladium |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 91
1352.00 |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 100
1340.00 |
Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 109
1346.00 | 2026-08-19 19:24:01 |
| Gold | 4518.14 | 4517.35 | 4517.75 | 2026-08-19 19:24:01 |