Historical Prices

Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 48

Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 48

Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 48

Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 48

Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 48

Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 48

Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 48

Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 48

Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 48

Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 48

Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 48

Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 48

Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 48

Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 48

Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 48

Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 48

Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 48

Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 48

Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 48

Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 48

Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 48

Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 48

Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 48

Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 48

Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 48

Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 48

Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 48

Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 48

Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 48

Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 48

Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 48

Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 48

Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 48

Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 48

Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 48

Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 48

Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 48

Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 48

Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 48

Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 48

Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 48

Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 48
Metal Quote As of Date
Palladium 1005.002024-04-19 00:00:00
Platinum 930.002024-04-19 00:00:00
Silver28.242024-04-19 00:00:00
Gold2379.702024-04-19 00:00:00
Platinum 942.002024-04-18 00:00:00
Silver28.472024-04-18 00:00:00
Gold2382.702024-04-18 00:00:00
Palladium 1047.002024-04-18 00:00:00
Palladium 1022.002024-04-17 00:00:00
Platinum 950.002024-04-17 00:00:00
Silver28.472024-04-17 00:00:00
Gold2390.352024-04-17 00:00:00
Platinum 966.002024-04-16 00:00:00
Silver28.262024-04-16 00:00:00
Gold2369.152024-04-16 00:00:00
Palladium 1006.002024-04-16 00:00:00
Palladium 1026.002024-04-15 00:00:00
Platinum 973.002024-04-15 00:00:00
Silver28.442024-04-15 00:00:00
Gold2344.202024-04-15 00:00:00
Platinum 999.002024-04-12 00:00:00
Silver29.032024-04-12 00:00:00
Gold2401.502024-04-12 00:00:00
Palladium 1070.002024-04-12 00:00:00
Palladium 1055.002024-04-11 00:00:00
Platinum 976.002024-04-11 00:00:00
Silver28.022024-04-11 00:00:00
Gold2345.652024-04-11 00:00:00
Platinum 969.002024-04-10 00:00:00
Silver28.082024-04-10 00:00:00
Gold 2333.002024-04-10 00:00:00
Palladium 1054.002024-04-10 00:00:00
Palladium 1067.002024-04-09 00:00:00
Platinum 982.002024-04-09 00:00:00
Silver27.972024-04-09 00:00:00
Gold2356.102024-04-09 00:00:00
Platinum 946.002024-04-08 00:00:00
Silver27.832024-04-08 00:00:00
Gold2320.252024-04-08 00:00:00
Palladium 1037.002024-04-08 00:00:00
Palladium 998.002024-04-05 00:00:00
Platinum 923.002024-04-05 00:00:00
Silver26.782024-04-05 00:00:00
Gold2298.552024-04-05 00:00:00
Platinum 935.002024-04-04 00:00:00
Silver 27.002024-04-04 00:00:00
Gold2293.502024-04-04 00:00:00
Palladium 1024.002024-04-04 00:00:00
Palladium 1011.002024-04-03 00:00:00
Platinum 929.002024-04-03 00:00:00
Silver26.252024-04-03 00:00:00
Gold2280.152024-04-03 00:00:00
Platinum 925.002024-04-02 00:00:00
Silver25.652024-04-02 00:00:00
Gold2264.502024-04-02 00:00:00
Palladium 1016.002024-04-02 00:00:00
Palladium 1017.002024-03-28 00:00:00
Platinum 907.002024-03-28 00:00:00
Silver24.542024-03-28 00:00:00
Gold2214.352024-03-28 00:00:00
Platinum 896.002024-03-27 00:00:00
Silver24.522024-03-27 00:00:00
Gold2192.702024-03-27 00:00:00
Palladium 973.002024-03-27 00:00:00
Palladium 1005.002024-03-26 00:00:00
Platinum 906.002024-03-26 00:00:00
Silver24.832024-03-26 00:00:00
Gold2179.802024-03-26 00:00:00
Platinum 911.002024-03-25 00:00:00
Silver24.672024-03-25 00:00:00
Gold2176.702024-03-25 00:00:00
Palladium 1019.002024-03-25 00:00:00
Palladium 1007.002024-03-22 00:00:00
Platinum 903.002024-03-22 00:00:00
Silver24.592024-03-22 00:00:00
Gold2171.602024-03-22 00:00:00
Platinum 910.002024-03-21 00:00:00
Silver25.432024-03-21 00:00:00
Gold2170.502024-03-21 00:00:00
Palladium 1009.002024-03-21 00:00:00


RealTime Prices

Notice: Undefined offset: 1 in /var/www/html/dhfco/api/php/code/MetalQuotes.php4 on line 91
Metal Ask Price Bid Price Mid As of Date
Gold2360.402359.222359.812024-04-22 06:28:01
Silver27.8727.8127.842024-04-22 06:28:01
Platinum930.82929.68930.252024-04-22 06:28:01
Palladium1016.821013.311015.072024-04-22 06:28:01
Gold2360.682359.522360.102024-04-22 06:24:01
Platinum930.27929.13929.702024-04-22 06:24:01
Palladium1016.051013.181014.622024-04-22 06:24:01
Silver27.8727.8127.842024-04-22 06:24:01
Gold2360.382359.582359.982024-04-22 06:20:01
Palladium1016.191013.301014.752024-04-22 06:20:01
Platinum930.54929.40929.972024-04-22 06:20:01
Silver27.8727.8127.842024-04-22 06:20:01
Gold2361.302360.322360.812024-04-22 06:16:01
Platinum931.48930.34930.912024-04-22 06:16:01
Palladium1017.781015.271016.532024-04-22 06:16:01
Silver27.8827.8327.852024-04-22 06:16:01
Gold2360.822359.922360.372024-04-22 06:12:02
Silver27.8827.8227.852024-04-22 06:12:02
Palladium1017.641014.951016.302024-04-22 06:12:02
Platinum930.29929.06929.682024-04-22 06:12:02
Palladium1017.851014.641016.252024-04-22 06:08:01
Platinum929.70928.47929.092024-04-22 06:08:01
Gold2361.482360.322360.902024-04-22 06:08:01
Silver27.8827.8227.852024-04-22 06:08:01
Gold2361.382360.202360.792024-04-22 06:04:01
Palladium1015.991013.081014.542024-04-22 06:04:01
Silver27.8727.8127.842024-04-22 06:04:01
Platinum928.37927.14927.762024-04-22 06:04:01
Palladium1015.141012.321013.732024-04-22 06:00:01
Platinum928.55927.32927.942024-04-22 06:00:01
Gold2361.882360.802361.342024-04-22 06:00:01
Silver27.8627.8127.842024-04-22 06:00:01
Platinum928.82927.59928.212024-04-22 05:56:02
Silver27.8727.8127.842024-04-22 05:56:02
Gold2361.482360.322360.902024-04-22 05:56:02
Palladium1015.981013.201014.592024-04-22 05:56:02
Platinum928.51927.28927.902024-04-22 05:52:01
Silver27.8527.7927.822024-04-22 05:52:01
Palladium1015.061012.491013.782024-04-22 05:52:01
Gold2361.072360.102360.592024-04-22 05:52:01
Gold2361.532360.752361.142024-04-22 05:48:01
Platinum928.52927.29927.912024-04-22 05:48:01
Silver27.8427.7927.812024-04-22 05:48:01
Palladium1015.361012.761014.062024-04-22 05:48:01
Silver27.8227.7627.792024-04-22 05:44:02
Gold2360.802359.882360.342024-04-22 05:44:02
Platinum928.08926.85927.472024-04-22 05:44:02
Palladium1015.871012.401014.142024-04-22 05:44:02
Gold2361.502360.602361.052024-04-22 05:40:01
Platinum928.67927.45928.062024-04-22 05:40:01
Silver27.8527.7927.822024-04-22 05:40:01
Palladium1017.011014.201015.612024-04-22 05:40:01
Gold2361.572360.692361.132024-04-22 05:36:01
Silver27.8327.7727.802024-04-22 05:36:01
Platinum928.82927.68928.252024-04-22 05:36:01
Palladium1016.731013.941015.342024-04-22 05:36:01
Platinum929.64928.51929.082024-04-22 05:32:02
Palladium1018.081015.511016.802024-04-22 05:32:02
Gold2361.902360.902361.402024-04-22 05:32:02
Silver27.8627.8127.832024-04-22 05:32:02
Gold2363.182362.022362.602024-04-22 05:28:01
Palladium1017.131014.181015.662024-04-22 05:28:01
Silver27.8827.8227.852024-04-22 05:28:01
Platinum929.44928.30928.872024-04-22 05:28:01
Gold2363.802362.902363.352024-04-22 05:24:02
Silver27.9027.8427.872024-04-22 05:24:02
Platinum 931.00929.61930.312024-04-22 05:24:02
Palladium1019.861016.671018.272024-04-22 05:24:02
Gold2362.102361.162361.632024-04-22 05:20:01
Platinum931.16929.93930.552024-04-22 05:20:01
Palladium1021.201017.961019.582024-04-22 05:20:01
Silver27.9027.8427.872024-04-22 05:20:01
Palladium1018.041015.251016.652024-04-22 05:18:01
Silver27.8827.8227.852024-04-22 05:18:01
Gold2361.882360.822361.352024-04-22 05:18:01
Platinum930.72929.41930.072024-04-22 05:18:01
Silver27.8727.8227.842024-04-22 05:16:01
Platinum931.01929.64930.332024-04-22 05:16:01
Palladium1018.221015.161016.692024-04-22 05:16:01
Gold2361.502360.452360.982024-04-22 05:16:01