2024-02-15 00:00:00|||1835.35|||2024-02-15 00:00:00|||23.36|||2024-02-15 00:00:00|||1027.00|||2024-02-15 00:00:00|||2292.00|||2024-02-16 09:49:36|||1831.05|||2024-02-16 08:49:36|||1831.38|||2024-02-16 08:49:36|||1830.73|||2024-02-16 09:49:36|||23.17|||2024-02-16 08:49:36|||23.18|||2024-02-16 08:49:36|||23.16|||2024-02-1609:49:36|||1023.35|||2024-02-16 08:49:36|||1024.60|||2024-02-16 08:49:36|||1022.09|||2024-02-16 09:49:36|||2215.65|||2024-02-16 08:49:36|||2218.44|||2024-02-1608:49:36|||2212.86|||49.999|||24.999|||9.999|||1730|||0.98|||0.975|||0.9625|||0.9525|||499.999|||99.999|||49.999|||0.87|||0.84|||0.81|||0.79|||9.9999|||2.4999|||0.4|||0.885|||0.845|||0.795|||0.745