2025-01-16 00:00:00|||2716.50|||2025-01-16 00:00:00|||30.71|||2025-01-16 00:00:00|||943.00|||2025-01-16 00:00:00|||953.00|||2025-01-17 07:08:01|||2710.06|||2025-01-17 12:08:01|||2710.50|||2025-01-17 12:08:01|||2709.61|||2025-01-17 07:08:01|||30.62|||2025-01-17 12:08:01|||30.68|||2025-01-17 12:08:01|||30.57|||2025-01-17 07:08:01|||947.71|||2025-01-17 12:08:01|||950.16|||2025-01-17 12:08:01|||945.26|||2025-01-17 07:08:01|||949.95|||2025-01-17 12:08:01|||953.38|||2025-01-17 12:08:01|||946.51|||49.999|||24.999|||9.999|||1730.0|||0.98|||0.975|||0.9625|||0.9525|||499.999|||99.999|||49.999|||0.87|||0.84|||0.81|||0.79|||9.9999|||2.4999|||0.4|||0.885|||0.845|||0.795|||0.745