2025-12-15 00:00:00|||4315.85|||2025-12-15 00:00:00|||63.87|||2025-12-15 00:00:00|||1775.00|||2025-12-15 00:00:00|||1558.00|||2025-12-16 14:04:02|||4306.68|||2025-12-16 19:04:02|||4307.64|||2025-12-16 19:04:02|||4305.71|||2025-12-16 14:04:02|||63.74|||2025-12-16 19:04:02|||63.92|||2025-12-16 19:04:02|||63.56|||2025-12-16 14:04:02|||1849.63|||2025-12-16 19:04:02|||1852.42|||2025-12-16 19:04:02|||1846.83|||2025-12-16 14:04:02|||1609.02|||2025-12-16 19:04:02|||1612.87|||2025-12-16 19:04:02|||1605.17|||49.999|||24.999|||9.999|||1730.0|||0.98|||0.975|||0.9625|||0.9525|||499.999|||99.999|||49.999|||0.87|||0.84|||0.81|||0.79|||9.9999|||2.4999|||0.4|||0.885|||0.845|||0.795|||0.745