2025-08-08 00:00:00|||3394.15|||2025-08-08 00:00:00|||38.29|||2025-08-08 00:00:00|||1328.00|||2025-08-08 00:00:00|||1140.00|||2025-08-09 15:24:01|||3398.17|||2025-08-09 19:24:01|||3398.95|||2025-08-09 19:24:01|||3397.39|||2025-08-09 15:24:01|||38.34|||2025-08-09 19:24:01|||38.36|||2025-08-09 19:24:01|||38.31|||2025-08-09 15:24:01|||1334.70|||2025-08-09 19:24:01|||1354.38|||2025-08-09 19:24:01|||1315.01|||2025-08-09 15:24:01|||1126.75|||2025-08-09 19:24:01|||1171.18|||2025-08-09 19:24:01|||1082.32|||49.999|||24.999|||9.999|||1730.0|||0.98|||0.975|||0.9625|||0.9525|||499.999|||99.999|||49.999|||0.87|||0.84|||0.81|||0.79|||9.9999|||2.4999|||0.4|||0.885|||0.845|||0.795|||0.745