2026-05-15 00:00:00|||4528.00|||2026-05-15 00:00:00|||78.74|||2026-05-15 00:00:00|||1971.00|||2026-05-15 00:00:00|||1420.00|||2026-05-16 20:16:01|||4540.25|||2026-05-17 00:16:01|||4541.40|||2026-05-17 00:16:01|||4539.09|||2026-05-16 20:16:01|||75.99|||2026-05-17 00:16:01|||76.02|||2026-05-17 00:16:01|||75.95|||2026-05-16 20:16:01|||1978.50|||2026-05-17 00:16:01|||1983.50|||2026-05-17 00:16:01|||1973.50|||2026-05-16 20:16:01|||1416.50|||2026-05-17 00:16:01|||1422.50|||2026-05-17 00:16:01|||1410.50|||49.999|||24.999|||9.999|||1730.0|||0.98|||0.975|||0.9625|||0.9525|||499.999|||99.999|||49.999|||0.87|||0.84|||0.81|||0.79|||9.9999|||2.4999|||0.4|||0.885|||0.845|||0.795|||0.745