2025-10-31 00:00:00|||4011.50|||2025-10-31 00:00:00|||48.96|||2025-10-31 00:00:00|||1589.00|||2025-10-31 00:00:00|||1465.00|||2025-11-01 00:44:02|||4002.93|||2025-11-01 04:44:02|||4003.59|||2025-11-01 04:44:02|||4002.27|||2025-11-01 00:44:02|||48.68|||2025-11-01 04:44:02|||48.70|||2025-11-01 04:44:02|||48.66|||2025-11-01 00:44:02|||1573.51|||2025-11-01 04:44:02|||1584.54|||2025-11-01 04:44:02|||1562.49|||2025-11-01 00:44:02|||1439.20|||2025-11-01 04:44:02|||1458.00|||2025-11-01 04:44:02|||1420.40|||49.999|||24.999|||9.999|||1730.0|||0.98|||0.975|||0.9625|||0.9525|||499.999|||99.999|||49.999|||0.87|||0.84|||0.81|||0.79|||9.9999|||2.4999|||0.4|||0.885|||0.845|||0.795|||0.745