2025-12-30 00:00:00|||4367.80|||2025-12-30 00:00:00|||74.84|||2025-12-30 00:00:00|||2226.00|||2025-12-30 00:00:00|||1660.00|||2025-12-31 12:20:01|||4322.65|||2025-12-31 17:20:01|||4323.82|||2025-12-31 17:20:01|||4321.47|||2025-12-31 12:20:01|||71.64|||2025-12-31 17:20:01|||71.94|||2025-12-31 17:20:01|||71.33|||2025-12-31 12:20:01|||2058.58|||2025-12-31 17:20:01|||2065.70|||2025-12-31 17:20:01|||2051.46|||2025-12-31 12:20:01|||1620.85|||2025-12-31 17:20:01|||1628.55|||2025-12-31 17:20:01|||1613.14|||49.999|||24.999|||9.999|||1730.0|||0.98|||0.975|||0.9625|||0.9525|||499.999|||99.999|||49.999|||0.87|||0.84|||0.81|||0.79|||9.9999|||2.4999|||0.4|||0.885|||0.845|||0.795|||0.745