2024-04-19 00:00:00|||2379.70|||2024-04-19 00:00:00|||28.24|||2024-04-19 00:00:00|||930.00|||2024-04-19 00:00:00|||1005.00|||2024-04-22 06:32:01|||2359.01|||2024-04-22 10:32:01|||2359.33|||2024-04-22 10:32:01|||2358.68|||2024-04-22 06:32:01|||27.81|||2024-04-22 10:32:01|||27.84|||2024-04-22 10:32:01|||27.78|||2024-04-22 06:32:01|||929.30|||2024-04-22 10:32:01|||929.87|||2024-04-22 10:32:01|||928.73|||2024-04-22 06:32:01|||1014.06|||2024-04-22 10:32:01|||1015.76|||2024-04-22 10:32:01|||1012.35|||49.999|||24.999|||9.999|||1730.0|||0.98|||0.975|||0.9625|||0.9525|||499.999|||99.999|||49.999|||0.87|||0.84|||0.81|||0.79|||9.9999|||2.4999|||0.4|||0.885|||0.845|||0.795|||0.745