2026-03-30 00:00:00|||4529.15|||2026-03-30 00:00:00|||70.75|||2026-03-30 00:00:00|||1920.00|||2026-03-30 00:00:00|||1430.00|||2026-03-31 18:36:01|||4673.67|||2026-03-31 22:36:01|||4674.59|||2026-03-31 22:36:01|||4672.75|||2026-03-31 18:36:01|||75.24|||2026-03-31 22:36:01|||75.28|||2026-03-31 22:36:01|||75.20|||2026-03-31 18:36:01|||1960.39|||2026-03-31 22:36:01|||1968.45|||2026-03-31 22:36:01|||1952.33|||2026-03-31 18:36:01|||1489.50|||2026-03-31 22:36:01|||1495.50|||2026-03-31 22:36:01|||1483.50|||49.999|||24.999|||9.999|||1730.0|||0.98|||0.975|||0.9625|||0.9525|||499.999|||99.999|||49.999|||0.87|||0.84|||0.81|||0.79|||9.9999|||2.4999|||0.4|||0.885|||0.845|||0.795|||0.745