2026-03-06 00:00:00|||5127.55|||2026-03-06 00:00:00|||82.34|||2026-03-06 00:00:00|||2109.00|||2026-03-06 00:00:00|||1626.00|||2026-03-09 16:48:02|||5138.49|||2026-03-09 20:48:02|||5139.22|||2026-03-09 20:48:02|||5137.76|||2026-03-09 16:48:02|||86.84|||2026-03-09 20:48:02|||86.87|||2026-03-09 20:48:02|||86.81|||2026-03-09 16:48:02|||2186.96|||2026-03-09 20:48:02|||2190.91|||2026-03-09 20:48:02|||2183.01|||2026-03-09 16:48:02|||1693.50|||2026-03-09 20:48:02|||1699.50|||2026-03-09 20:48:02|||1687.50|||49.999|||24.999|||9.999|||1730.0|||0.98|||0.975|||0.9625|||0.9525|||499.999|||99.999|||49.999|||0.87|||0.84|||0.81|||0.79|||9.9999|||2.4999|||0.4|||0.885|||0.845|||0.795|||0.745