2026-06-16 00:00:00|||4335.80|||2026-06-16 00:00:00|||70.38|||2026-06-16 00:00:00|||1814.00|||2026-06-16 00:00:00|||1367.00|||2026-06-17 05:40:02|||4329.02|||2026-06-17 09:40:02|||4329.46|||2026-06-17 09:40:02|||4328.58|||2026-06-17 05:40:02|||69.97|||2026-06-17 09:40:02|||69.98|||2026-06-17 09:40:02|||69.95|||2026-06-17 05:40:02|||1793.00|||2026-06-17 09:40:02|||1798.00|||2026-06-17 09:40:02|||1788.00|||2026-06-17 05:40:02|||1351.00|||2026-06-17 09:40:02|||1357.00|||2026-06-17 09:40:02|||1345.00|||49.999|||24.999|||9.999|||1730.0|||0.98|||0.975|||0.9625|||0.9525|||499.999|||99.999|||49.999|||0.87|||0.84|||0.81|||0.79|||9.9999|||2.4999|||0.4|||0.885|||0.845|||0.795|||0.745