2025-09-16 00:00:00|||3695.40|||2025-09-16 00:00:00|||42.69|||2025-09-16 00:00:00|||1401.00|||2025-09-16 00:00:00|||1184.00|||2025-09-17 08:52:01|||3676.95|||2025-09-17 12:52:01|||3677.49|||2025-09-17 12:52:01|||3676.40|||2025-09-17 08:52:01|||41.83|||2025-09-17 12:52:01|||41.88|||2025-09-17 12:52:01|||41.77|||2025-09-17 08:52:01|||1368.78|||2025-09-17 12:52:01|||1370.57|||2025-09-17 12:52:01|||1366.98|||2025-09-17 08:52:01|||1156.36|||2025-09-17 12:52:01|||1158.72|||2025-09-17 12:52:01|||1154.00|||49.999|||24.999|||9.999|||1730.0|||0.98|||0.975|||0.9625|||0.9525|||499.999|||99.999|||49.999|||0.87|||0.84|||0.81|||0.79|||9.9999|||2.4999|||0.4|||0.885|||0.845|||0.795|||0.745