2024-07-26 00:00:00|||2386.10|||2024-07-26 00:00:00|||27.76|||2024-07-26 00:00:00|||936.00|||2024-07-26 00:00:00|||908.00|||2024-07-27 04:36:01|||2387.03|||2024-07-27 08:36:01|||2387.69|||2024-07-27 08:36:01|||2386.38|||2024-07-27 04:36:01|||27.91|||2024-07-27 08:36:01|||27.94|||2024-07-27 08:36:01|||27.89|||2024-07-27 04:36:01|||939.50|||2024-07-27 08:36:01|||949.25|||2024-07-27 08:36:01|||929.75|||2024-07-27 04:36:01|||902.10|||2024-07-27 08:36:01|||921.34|||2024-07-27 08:36:01|||882.86|||49.999|||24.999|||9.999|||1730.0|||0.98|||0.975|||0.9625|||0.9525|||499.999|||99.999|||49.999|||0.87|||0.84|||0.81|||0.79|||9.9999|||2.4999|||0.4|||0.885|||0.845|||0.795|||0.745