2024-10-17 00:00:00|||2688.85|||2024-10-17 00:00:00|||31.81|||2024-10-16 00:00:00|||992.00|||2024-10-16 00:00:00|||1016.00|||2024-10-18 00:00:01|||2709.99|||2024-10-18 04:00:01|||2710.50|||2024-10-18 04:00:01|||2709.47|||2024-10-18 00:00:01|||32.00|||2024-10-18 04:00:01|||32.03|||2024-10-18 04:00:01|||31.97|||2024-10-18 00:00:01|||1000.21|||2024-10-18 04:00:01|||1001.53|||2024-10-18 04:00:01|||998.90|||2024-10-18 00:00:01|||1052.13|||2024-10-18 04:00:01|||1054.34|||2024-10-18 04:00:01|||1049.91|||49.999|||24.999|||9.999|||1730.0|||0.98|||0.975|||0.9625|||0.9525|||499.999|||99.999|||49.999|||0.87|||0.84|||0.81|||0.79|||9.9999|||2.4999|||0.4|||0.885|||0.845|||0.795|||0.745