2025-01-16 00:00:00|||2716.50|||2025-01-16 00:00:00|||30.71|||2025-01-16 00:00:00|||943.00|||2025-01-16 00:00:00|||953.00|||2025-01-17 05:32:01|||2704.64|||2025-01-17 10:32:01|||2705.32|||2025-01-17 10:32:01|||2703.96|||2025-01-17 05:32:01|||30.49|||2025-01-17 10:32:01|||30.52|||2025-01-17 10:32:01|||30.47|||2025-01-17 05:32:01|||941.30|||2025-01-17 10:32:01|||944.02|||2025-01-17 10:32:01|||938.58|||2025-01-17 05:32:01|||945.87|||2025-01-17 10:32:01|||948.45|||2025-01-17 10:32:01|||943.29|||49.999|||24.999|||9.999|||1730.0|||0.98|||0.975|||0.9625|||0.9525|||499.999|||99.999|||49.999|||0.87|||0.84|||0.81|||0.79|||9.9999|||2.4999|||0.4|||0.885|||0.845|||0.795|||0.745