2025-05-08 00:00:00|||3352.30|||2025-05-08 00:00:00|||32.43|||2025-05-08 00:00:00|||986.00|||2025-05-08 00:00:00|||975.00|||2025-05-09 02:40:02|||3321.40|||2025-05-09 06:40:02|||3322.33|||2025-05-09 06:40:02|||3320.47|||2025-05-09 02:40:02|||32.47|||2025-05-09 06:40:02|||32.54|||2025-05-09 06:40:02|||32.41|||2025-05-09 02:40:02|||988.36|||2025-05-09 06:40:02|||989.92|||2025-05-09 06:40:02|||986.79|||2025-05-09 02:40:02|||979.79|||2025-05-09 06:40:02|||981.62|||2025-05-09 06:40:02|||977.95|||49.999|||24.999|||9.999|||1730.0|||0.98|||0.975|||0.9625|||0.9525|||499.999|||99.999|||49.999|||0.87|||0.84|||0.81|||0.79|||9.9999|||2.4999|||0.4|||0.885|||0.845|||0.795|||0.745