2025-10-23 00:00:00|||4143.75|||2025-10-23 00:00:00|||49.11|||2025-10-22 00:00:00|||1550.00|||2025-10-22 00:00:00|||1425.00|||2025-10-23 19:40:01|||4112.60|||2025-10-23 23:40:01|||4114.15|||2025-10-23 23:40:01|||4111.05|||2025-10-23 19:40:01|||48.71|||2025-10-23 23:40:01|||48.80|||2025-10-23 23:40:01|||48.63|||2025-10-23 19:40:01|||1630.95|||2025-10-23 23:40:01|||1635.25|||2025-10-23 23:40:01|||1626.65|||2025-10-23 19:40:01|||1438.35|||2025-10-23 23:40:01|||1444.96|||2025-10-23 23:40:01|||1431.74|||49.999|||24.999|||9.999|||1730.0|||0.98|||0.975|||0.9625|||0.9525|||499.999|||99.999|||49.999|||0.87|||0.84|||0.81|||0.79|||9.9999|||2.4999|||0.4|||0.885|||0.845|||0.795|||0.745