2024-12-20 00:00:00|||2616.45|||2024-12-20 00:00:00|||28.80|||2024-12-20 00:00:00|||930.00|||2024-12-20 00:00:00|||921.00|||2024-12-21 08:52:01|||2623.18|||2024-12-21 13:52:01|||2624.35|||2024-12-21 13:52:01|||2622.00|||2024-12-21 08:52:01|||29.49|||2024-12-21 13:52:01|||29.55|||2024-12-21 13:52:01|||29.44|||2024-12-21 08:52:01|||929.34|||2024-12-21 13:52:01|||935.84|||2024-12-21 13:52:01|||922.84|||2024-12-21 08:52:01|||922.66|||2024-12-21 13:52:01|||935.03|||2024-12-21 13:52:01|||910.28|||49.999|||24.999|||9.999|||1730.0|||0.98|||0.975|||0.9625|||0.9525|||499.999|||99.999|||49.999|||0.87|||0.84|||0.81|||0.79|||9.9999|||2.4999|||0.4|||0.885|||0.845|||0.795|||0.745