2026-09-18 00:00:00|||4348.15|||2026-09-18 00:00:00|||67.04|||2026-09-18 00:00:00|||1793.20|||2026-09-18 00:00:00|||1315.50|||2026-09-20 16:32:01|||4378.25|||2026-09-20 20:32:01|||4378.75|||2026-09-20 20:32:01|||4377.74|||2026-09-20 16:32:01|||66.24|||2026-09-20 20:32:01|||66.27|||2026-09-20 20:32:01|||66.21|||2026-09-20 16:32:01|||1801.50|||2026-09-20 20:32:01|||1806.50|||2026-09-20 20:32:01|||1796.50|||2026-09-20 16:32:01|||1309.00|||2026-09-20 20:32:01|||1311.50|||2026-09-20 20:32:01|||1306.50|||49.999|||24.999|||9.999|||1730.0|||0.98|||0.975|||0.9625|||0.9525|||499.999|||99.999|||49.999|||0.87|||0.84|||0.81|||0.79|||9.9999|||2.4999|||0.4|||0.885|||0.845|||0.795|||0.745