2024-04-19 00:00:00|||2379.70|||2024-04-19 00:00:00|||28.24|||2024-04-19 00:00:00|||930.00|||2024-04-19 00:00:00|||1005.00|||2024-04-22 04:56:01|||2360.78|||2024-04-22 08:56:01|||2361.32|||2024-04-22 08:56:01|||2360.24|||2024-04-22 04:56:01|||27.86|||2024-04-22 08:56:01|||27.89|||2024-04-22 08:56:01|||27.83|||2024-04-22 04:56:01|||928.70|||2024-04-22 08:56:01|||929.27|||2024-04-22 08:56:01|||928.13|||2024-04-22 04:56:01|||1018.53|||2024-04-22 08:56:01|||1019.98|||2024-04-22 08:56:01|||1017.07|||49.999|||24.999|||9.999|||1730.0|||0.98|||0.975|||0.9625|||0.9525|||499.999|||99.999|||49.999|||0.87|||0.84|||0.81|||0.79|||9.9999|||2.4999|||0.4|||0.885|||0.845|||0.795|||0.745