2026-05-22 00:00:00|||4506.15|||2026-05-22 00:00:00|||75.84|||2026-05-22 00:00:00|||1938.00|||2026-05-22 00:00:00|||1368.00|||2026-05-25 14:00:01|||4565.37|||2026-05-25 18:00:01|||4565.77|||2026-05-25 18:00:01|||4564.97|||2026-05-25 14:00:01|||78.09|||2026-05-25 18:00:01|||78.11|||2026-05-25 18:00:01|||78.07|||2026-05-25 14:00:01|||1974.00|||2026-05-25 18:00:01|||1979.00|||2026-05-25 18:00:01|||1969.00|||2026-05-25 14:00:01|||1401.00|||2026-05-25 18:00:01|||1407.00|||2026-05-25 18:00:01|||1395.00|||49.999|||24.999|||9.999|||1730.0|||0.98|||0.975|||0.9625|||0.9525|||499.999|||99.999|||49.999|||0.87|||0.84|||0.81|||0.79|||9.9999|||2.4999|||0.4|||0.885|||0.845|||0.795|||0.745