2025-01-16 00:00:00|||2716.50|||2025-01-16 00:00:00|||30.71|||2025-01-16 00:00:00|||943.00|||2025-01-16 00:00:00|||953.00|||2025-01-17 07:24:01|||2709.09|||2025-01-17 12:24:01|||2709.89|||2025-01-17 12:24:01|||2708.29|||2025-01-17 07:24:01|||30.61|||2025-01-17 12:24:01|||30.76|||2025-01-17 12:24:01|||30.46|||2025-01-17 07:24:01|||945.56|||2025-01-17 12:24:01|||947.97|||2025-01-17 12:24:01|||943.14|||2025-01-17 07:24:01|||944.92|||2025-01-17 12:24:01|||947.54|||2025-01-17 12:24:01|||942.29|||49.999|||24.999|||9.999|||1730.0|||0.98|||0.975|||0.9625|||0.9525|||499.999|||99.999|||49.999|||0.87|||0.84|||0.81|||0.79|||9.9999|||2.4999|||0.4|||0.885|||0.845|||0.795|||0.745