2025-10-14 00:00:00|||4126.30|||2025-10-14 00:00:00|||51.52|||2025-10-14 00:00:00|||1622.00|||2025-10-14 00:00:00|||1467.00|||2025-10-15 14:00:01|||4197.46|||2025-10-15 18:00:01|||4198.19|||2025-10-15 18:00:01|||4196.73|||2025-10-15 14:00:01|||52.77|||2025-10-15 18:00:01|||52.99|||2025-10-15 18:00:01|||52.55|||2025-10-15 14:00:01|||1656.01|||2025-10-15 18:00:01|||1657.58|||2025-10-15 18:00:01|||1654.45|||2025-10-15 14:00:01|||1531.62|||2025-10-15 18:00:01|||1535.02|||2025-10-15 18:00:01|||1528.21|||49.999|||24.999|||9.999|||1730.0|||0.98|||0.975|||0.9625|||0.9525|||499.999|||99.999|||49.999|||0.87|||0.84|||0.81|||0.79|||9.9999|||2.4999|||0.4|||0.885|||0.845|||0.795|||0.745