2026-03-06 00:00:00|||5127.55|||2026-03-06 00:00:00|||82.34|||2026-03-06 00:00:00|||2109.00|||2026-03-06 00:00:00|||1626.00|||2026-03-09 18:04:01|||5122.60|||2026-03-09 22:04:01|||5124.15|||2026-03-09 22:04:01|||5121.05|||2026-03-09 18:04:01|||86.70|||2026-03-09 22:04:01|||86.75|||2026-03-09 22:04:01|||86.64|||2026-03-09 18:04:01|||2173.50|||2026-03-09 22:04:01|||2178.50|||2026-03-09 22:04:01|||2168.50|||2026-03-09 18:04:01|||1694.50|||2026-03-09 22:04:01|||1700.50|||2026-03-09 22:04:01|||1688.50|||49.999|||24.999|||9.999|||1730.0|||0.98|||0.975|||0.9625|||0.9525|||499.999|||99.999|||49.999|||0.87|||0.84|||0.81|||0.79|||9.9999|||2.4999|||0.4|||0.885|||0.845|||0.795|||0.745