2024-10-17 00:00:00|||2688.85|||2024-10-17 00:00:00|||31.81|||2024-10-16 00:00:00|||992.00|||2024-10-16 00:00:00|||1016.00|||2024-10-18 00:08:02|||2710.41|||2024-10-18 04:08:02|||2710.89|||2024-10-18 04:08:02|||2709.93|||2024-10-18 00:08:02|||32.01|||2024-10-18 04:08:02|||32.04|||2024-10-18 04:08:02|||31.98|||2024-10-18 00:08:02|||1000.77|||2024-10-18 04:08:02|||1001.94|||2024-10-18 04:08:02|||999.60|||2024-10-18 00:08:02|||1051.89|||2024-10-18 04:08:02|||1054.09|||2024-10-18 04:08:02|||1049.70|||49.999|||24.999|||9.999|||1730.0|||0.98|||0.975|||0.9625|||0.9525|||499.999|||99.999|||49.999|||0.87|||0.84|||0.81|||0.79|||9.9999|||2.4999|||0.4|||0.885|||0.845|||0.795|||0.745