2024-04-19 00:00:00|||2379.70|||2024-04-19 00:00:00|||28.24|||2024-04-19 00:00:00|||930.00|||2024-04-19 00:00:00|||1005.00|||2024-04-22 06:44:02|||2357.07|||2024-04-22 10:44:02|||2357.63|||2024-04-22 10:44:02|||2356.50|||2024-04-22 06:44:02|||27.72|||2024-04-22 10:44:02|||27.75|||2024-04-22 10:44:02|||27.69|||2024-04-22 06:44:02|||926.43|||2024-04-22 10:44:02|||926.99|||2024-04-22 10:44:02|||925.86|||2024-04-22 06:44:02|||1011.06|||2024-04-22 10:44:02|||1012.62|||2024-04-22 10:44:02|||1009.50|||49.999|||24.999|||9.999|||1730.0|||0.98|||0.975|||0.9625|||0.9525|||499.999|||99.999|||49.999|||0.87|||0.84|||0.81|||0.79|||9.9999|||2.4999|||0.4|||0.885|||0.845|||0.795|||0.745